USD 4.71
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 4.91 | 4.91 | 4.86 | 4.87 | 294.00 |
28 May, 2025 | 5.07 | 5.16 | 5.07 | 5.08 | 6295.00 |
27 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 16.00 |
23 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 2.00 |
22 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
21 May, 2025 | 5.26 | 5.26 | 5.21 | 5.25 | 11.45 Thousand |
20 May, 2025 | 5.35 | 5.38 | 5.35 | 5.38 | 8.00 |
19 May, 2025 | 5.21 | 5.33 | 5.21 | 5.33 | 835.00 |
16 May, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 5.00 |
15 May, 2025 | 5.19 | 5.19 | 5.18 | 5.19 | 2.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R