Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 25.56

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 27.35 27.46 27.16 27.16 308.00
10 Jul, 2025 27.14 27.33 27.14 27.33 585.00
09 Jul, 2025 26.7 26.88 26.7 26.85 114.00
08 Jul, 2025 26.41 26.7 26.41 26.55 167.00
07 Jul, 2025 26.8 26.87 26.53 26.6 6858.00
03 Jul, 2025 27.16 27.85 27.16 27.3 47.00
02 Jul, 2025 27.11 27.35 26.91 27.31 356.00
01 Jul, 2025 27.15 28.24 27.12 28.24 617.00
30 Jun, 2025 27.51 27.51 26.75 26.94 547.00
27 Jun, 2025 27.8 27.81 27.76 27.76 132.00