Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 27.27

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 27.15 28.24 27.12 28.24 617.00
30 Jun, 2025 27.51 27.51 26.75 26.94 547.00
27 Jun, 2025 27.8 27.81 27.76 27.76 132.00
26 Jun, 2025 26.66 27.79 26.65 27.79 184.00
25 Jun, 2025 26.39 26.64 26.03 26.54 7545.00
24 Jun, 2025 25.84 26.23 25.68 26.14 41.00
23 Jun, 2025 25.35 25.81 25.34 25.39 1820.00
20 Jun, 2025 25.94 26.36 25.94 25.98 822.00
18 Jun, 2025 25.84 25.98 25.68 25.98 122.00
17 Jun, 2025 26.7 26.7 25.3 25.96 1879.00