Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 33.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 34.0 34.0 33.33 33.33 164.00
02 Dec, 2025 33.88 33.93 33.48 33.62 790.00
01 Dec, 2025 34.03 34.12 33.56 33.61 183.00
28 Nov, 2025 34.38 34.38 33.89 34.35 116.00
26 Nov, 2025 33.82 34.33 33.54 34.33 3392.00
25 Nov, 2025 33.36 33.49 32.83 33.36 7973.00
24 Nov, 2025 32.53 32.53 32.0 32.28 759.00
21 Nov, 2025 32.59 32.59 32.14 32.14 42.00
20 Nov, 2025 33.09 33.37 33.09 33.37 34.00
19 Nov, 2025 33.85 33.85 33.0 33.0 21.00