Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 27.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 26.1 26.1 25.2 25.21 206.00
12 Apr, 2024 26.24 26.37 25.73 25.85 2234.00
11 Apr, 2024 26.63 26.63 25.94 26.34 251.00
10 Apr, 2024 27.1 27.1 26.39 26.54 453.00
09 Apr, 2024 27.51 28.36 27.51 28.16 52.01 Thousand
08 Apr, 2024 27.12 27.52 26.41 27.52 52.45 Thousand
05 Apr, 2024 26.53 26.7 26.22 26.7 270.00
04 Apr, 2024 27.0 27.0 27.0 27.0 194.00
03 Apr, 2024 26.85 27.36 26.85 27.31 607.00
02 Apr, 2024 27.34 27.34 26.96 26.96 625.00