Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 27.82

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 23.46 23.46 23.46 23.46 788.00
10 Aug, 2023 22.96 23.06 22.96 22.99 608.00
09 Aug, 2023 22.08 22.7 22.06 22.7 643.00
08 Aug, 2023 21.53 21.69 21.51 21.54 428.00
07 Aug, 2023 24.01 24.01 22.23 22.23 2056.00
04 Aug, 2023 24.22 24.91 24.22 24.76 248.00
03 Aug, 2023 23.86 23.99 23.86 23.92 53.00
02 Aug, 2023 23.83 23.89 23.81 23.89 148.00
01 Aug, 2023 25.5 25.54 25.2 25.2 570.00
31 Jul, 2023 26.43 26.62 25.91 25.92 133.00