Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 28.57

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 59.61 59.61 59.05 59.05 538.00
11 Aug, 2021 57.29 57.29 57.29 57.29 3.00
10 Aug, 2021 59.69 59.74 59.69 59.74 65.00
21 Jul, 2021 57.44 57.44 57.44 57.44 340.00
15 Jul, 2021 53.94 53.94 53.94 53.94 358.00
09 Jul, 2021 55.2 55.27 55.2 55.27 39.00
07 Jul, 2021 57.65 57.65 57.65 57.65 20.00
06 Jul, 2021 56.88 56.88 56.56 56.56 129.00
01 Jul, 2021 55.64 55.64 55.64 55.64 58.00
24 Jun, 2021 56.3 56.86 56.3 56.86 838.00