Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 26.63

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 63.5 63.5 63.33 63.33 103.00
09 Feb, 2021 63.96 63.96 63.96 63.96 224.00
08 Feb, 2021 63.09 63.53 63.09 63.53 2.00
05 Feb, 2021 63.05 63.05 63.0 63.0 114.00
02 Feb, 2021 62.14 62.14 62.14 62.14 297.00
29 Jan, 2021 60.73 60.73 60.47 60.47 95.00
27 Jan, 2021 61.28 62.15 61.28 61.76 592.00
22 Jan, 2021 67.5 67.52 67.01 67.01 394.00
15 Jan, 2021 64.92 64.92 64.92 64.92 127.00
11 Jan, 2021 70.58 70.58 70.58 70.58 144.00