Hannon Armstrong Sustainable Infrastructure Capital Inc. (0J2Z)

USD 25.56

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 23.35 23.35 21.99 22.5 340.00
09 Apr, 2025 25.93 25.93 22.89 22.92 85.00
08 Apr, 2025 25.95 26.25 25.08 25.08 339.00
07 Apr, 2025 25.8 26.59 24.98 26.19 1463.00
04 Apr, 2025 27.41 27.96 26.44 26.44 931.00
03 Apr, 2025 28.3 29.03 28.3 29.01 118.00
02 Apr, 2025 29.19 29.19 29.1 29.1 236.00
01 Apr, 2025 29.0 29.18 28.78 29.05 295.00
31 Mar, 2025 29.27 29.36 28.64 29.13 33.00
28 Mar, 2025 29.4 29.4 28.95 29.25 132.00