Herc Holdings Inc. (0J4L.L)

USD 116.66

(5.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 109.83 110.45 107.07 109.12 7.00
06 Oct, 2023 105.84 109.36 105.84 109.36 13.00
05 Oct, 2023 106.23 106.23 106.23 106.23 23.00
04 Oct, 2023 108.99 108.99 108.99 108.99 26.00
02 Oct, 2023 119.26 119.26 117.71 118.0 59.00
29 Sep, 2023 120.12 120.12 120.12 120.12 90.00
28 Sep, 2023 122.46 122.46 122.46 122.46 92.00
19 Sep, 2023 122.35 122.35 122.35 122.35 90.00
18 Sep, 2023 126.39 126.39 126.39 126.39 110.00