Herc Holdings Inc. (0J4L.L)

USD 116.66

(5.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 134.06 136.48 134.06 135.36 15.00
15 May, 2025 131.87 135.23 128.32 134.65 138.00
14 May, 2025 131.78 131.78 131.78 131.78 4.00
13 May, 2025 137.14 138.67 137.14 138.67 286.00
12 May, 2025 134.09 134.09 128.99 128.99 40.00
08 May, 2025 117.91 122.78 114.8 122.78 35.00
07 May, 2025 114.1 116.28 111.65 116.28 11.00
06 May, 2025 111.8 111.9 111.67 111.9 16.00
05 May, 2025 113.91 113.91 113.37 113.37 1.00
02 May, 2025 115.61 116.87 115.61 116.66 4.00