Hercules Capital Inc. (0J4M)

USD 19.3

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 12.19 12.19 12.19 12.19 1412.00
13 Apr, 2018 12.14 12.14 12.14 12.14 45.00
11 Apr, 2018 12.09 12.09 12.09 12.09 12.00
10 Apr, 2018 12.08 12.08 12.08 12.08 2108.00
16 Mar, 2018 12.04 12.09 11.9 11.9 2227.00
15 Mar, 2018 12.1 12.1 12.1 12.1 220.00