Hercules Capital Inc. (0J4M)

USD 19.18

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 18.15 18.28 18.05 18.25 1143.00
27 Jun, 2025 18.18 18.29 18.18 18.24 1649.00
26 Jun, 2025 18.0 18.19 17.96 18.16 10.4 Thousand
25 Jun, 2025 18.13 18.13 17.89 17.99 611.00
24 Jun, 2025 17.9 18.09 17.9 18.09 2459.00
23 Jun, 2025 17.95 18.0 17.61 17.76 1365.00
20 Jun, 2025 18.0 18.09 17.97 17.97 981.00
18 Jun, 2025 17.75 18.01 17.75 18.01 211.00
17 Jun, 2025 17.86 17.93 17.77 17.87 825.00
16 Jun, 2025 18.19 18.19 17.92 17.94 7524.00