Heron Therapeutics Inc. (0J4V)
USD 1.41
(3.31%)
USD 1.41
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.45 | 1.52 | 1.45 | 1.52 | 980.00 |
| 08 Dec, 2023 | 1.37 | 1.47 | 1.37 | 1.46 | 9805.00 |
| 07 Dec, 2023 | 1.44 | 1.44 | 1.37 | 1.37 | 24.22 Thousand |
| 06 Dec, 2023 | 1.45 | 1.52 | 1.45 | 1.49 | 87.68 Thousand |
| 05 Dec, 2023 | 1.57 | 1.57 | 1.43 | 1.45 | 53.09 Thousand |
| 04 Dec, 2023 | 1.36 | 1.48 | 1.36 | 1.48 | 22.34 Thousand |
| 01 Dec, 2023 | 1.17 | 1.26 | 1.17 | 1.26 | 6689.00 |
| 30 Nov, 2023 | 1.28 | 1.31 | 1.26 | 1.27 | 18.74 Thousand |
| 29 Nov, 2023 | 1.31 | 1.35 | 1.3 | 1.3 | 13.58 Thousand |
| 28 Nov, 2023 | 1.2 | 1.27 | 1.19 | 1.21 | 51.16 Thousand |
0J4X
0J51
0J5I
0J46
0J4G
0J4M