USD 1.91
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 2071.00 |
24 Jul, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 275.00 |
23 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 120.00 |
22 Jul, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1901.00 |
21 Jul, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 5686.00 |
18 Jul, 2025 | 2.02 | 2.04 | 2.0 | 2.0 | 2840.00 |
16 Jul, 2025 | 2.07 | 2.07 | 2.01 | 2.01 | 2419.00 |
15 Jul, 2025 | 2.11 | 2.11 | 2.08 | 2.09 | 3296.00 |
14 Jul, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 33.00 |
11 Jul, 2025 | 2.2 | 2.21 | 2.2 | 2.21 | 935.00 |
0J4X
0J51
0J5I
0J46
0J4G
0J4M