USD 182.22
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 181.75 | 185.41 | 181.75 | 182.22 | 264.00 |
22 Jul, 2025 | 176.93 | 181.85 | 175.98 | 180.66 | 425.00 |
21 Jul, 2025 | 172.6 | 180.73 | 170.45 | 178.64 | 610.00 |
18 Jul, 2025 | 171.55 | 172.48 | 170.95 | 172.29 | 30.00 |
17 Jul, 2025 | 166.01 | 171.09 | 165.55 | 169.92 | 236.00 |
16 Jul, 2025 | 163.71 | 163.79 | 161.49 | 162.91 | 792.00 |
15 Jul, 2025 | 165.06 | 165.89 | 162.58 | 162.58 | 91.00 |
14 Jul, 2025 | 166.0 | 166.08 | 163.74 | 165.27 | 1781.00 |
11 Jul, 2025 | 162.62 | 164.33 | 162.62 | 164.03 | 298.00 |
10 Jul, 2025 | 162.3 | 164.99 | 160.5 | 164.93 | 826.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V