Hershey Co. (0J4X)

USD 182.22

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 181.75 185.41 181.75 182.22 264.00
22 Jul, 2025 176.93 181.85 175.98 180.66 425.00
21 Jul, 2025 172.6 180.73 170.45 178.64 610.00
18 Jul, 2025 171.55 172.48 170.95 172.29 30.00
17 Jul, 2025 166.01 171.09 165.55 169.92 236.00
16 Jul, 2025 163.71 163.79 161.49 162.91 792.00
15 Jul, 2025 165.06 165.89 162.58 162.58 91.00
14 Jul, 2025 166.0 166.08 163.74 165.27 1781.00
11 Jul, 2025 162.62 164.33 162.62 164.03 298.00
10 Jul, 2025 162.3 164.99 160.5 164.93 826.00