Hershey Co. (0J4X)

USD 185.37

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 183.61 186.19 182.6 185.37 209.00
25 Jul, 2025 182.96 183.92 182.53 183.56 1444.00
24 Jul, 2025 182.58 183.87 182.25 183.07 689.00
23 Jul, 2025 182.13 185.41 181.75 183.04 293.00
22 Jul, 2025 176.93 182.23 175.98 180.38 612.00
21 Jul, 2025 172.6 181.02 170.45 177.88 832.00
18 Jul, 2025 171.55 172.84 170.95 171.33 41.00
17 Jul, 2025 166.01 171.09 165.55 169.92 236.00
16 Jul, 2025 163.71 163.79 161.49 162.91 792.00
15 Jul, 2025 165.06 165.89 162.58 162.58 91.00