USD 183.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 182.96 | 183.92 | 182.53 | 183.5 | 1429.00 |
24 Jul, 2025 | 182.58 | 183.87 | 182.25 | 182.82 | 683.00 |
23 Jul, 2025 | 182.13 | 185.41 | 181.94 | 183.72 | 239.00 |
22 Jul, 2025 | 176.93 | 181.85 | 175.98 | 180.66 | 425.00 |
21 Jul, 2025 | 172.6 | 180.73 | 170.45 | 178.64 | 610.00 |
18 Jul, 2025 | 171.55 | 172.48 | 170.95 | 172.29 | 30.00 |
17 Jul, 2025 | 166.01 | 171.09 | 165.55 | 169.92 | 236.00 |
16 Jul, 2025 | 163.71 | 163.79 | 161.49 | 162.91 | 792.00 |
15 Jul, 2025 | 165.06 | 165.89 | 162.58 | 162.58 | 91.00 |
14 Jul, 2025 | 166.0 | 166.08 | 163.74 | 165.27 | 1781.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V