Hershey Co. (0J4X)

USD 169.76

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 170.22 170.22 170.22 170.22 -
18 Jun, 2025 168.55 170.39 167.11 170.22 171.00
17 Jun, 2025 166.0 171.09 166.0 169.4 155.00
16 Jun, 2025 169.2 170.58 169.04 170.49 63.00
13 Jun, 2025 172.99 174.1 171.43 171.43 241.00
12 Jun, 2025 168.05 170.83 167.95 169.92 260.00
11 Jun, 2025 168.19 169.12 166.72 168.51 165.00
10 Jun, 2025 167.33 169.69 166.3 168.94 443.00
09 Jun, 2025 161.45 166.73 161.16 166.73 209.00
06 Jun, 2025 164.09 164.75 161.03 161.61 148.00