Hershey Co. (0J4X)
USD 188.74
(1.5%)
USD 188.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 166.21 | 167.02 | 164.23 | 166.46 | 272.00 |
| 20 Mar, 2025 | 168.0 | 168.05 | 164.03 | 164.52 | 525.00 |
| 19 Mar, 2025 | 167.75 | 168.74 | 166.0 | 166.89 | 589.00 |
| 18 Mar, 2025 | 171.2 | 171.44 | 168.98 | 169.83 | 264.00 |
| 17 Mar, 2025 | 170.01 | 171.83 | 168.66 | 170.5 | 292.00 |
| 14 Mar, 2025 | 171.0 | 174.54 | 170.52 | 170.68 | 749.00 |
| 13 Mar, 2025 | 170.8 | 174.32 | 169.13 | 171.84 | 305.00 |
| 12 Mar, 2025 | 177.78 | 177.78 | 171.95 | 172.31 | 928.00 |
| 11 Mar, 2025 | 185.99 | 186.98 | 179.74 | 180.87 | 959.00 |
| 10 Mar, 2025 | 186.78 | 193.04 | 186.78 | 187.08 | 1717.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V