Hilton Worldwide Holdings Inc. (0J5I)
USD 275.54
(0.33%)
USD 275.54
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 274.64 | 277.0 | 273.28 | 275.54 | 28.00 |
| 28 Aug, 2025 | 278.71 | 278.71 | 276.6 | 276.65 | 107.00 |
| 27 Aug, 2025 | 274.85 | 277.43 | 274.24 | 274.73 | 652.00 |
| 26 Aug, 2025 | 273.95 | 276.25 | 273.95 | 275.45 | 76.00 |
| 25 Aug, 2025 | 278.08 | 278.08 | 275.56 | 276.88 | 19.00 |
| 22 Aug, 2025 | 274.0 | 277.55 | 270.12 | 277.55 | 412.00 |
| 21 Aug, 2025 | 268.66 | 270.75 | 268.33 | 270.17 | 75.12 Thousand |
| 20 Aug, 2025 | 270.62 | 271.81 | 269.31 | 270.17 | 101.00 |
| 19 Aug, 2025 | 268.53 | 273.3 | 268.53 | 271.15 | 1012.00 |
| 18 Aug, 2025 | 267.78 | 268.5 | 267.23 | 268.5 | 268.00 |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51