Hilton Worldwide Holdings Inc. (0J5I)

USD 280.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 281.3 283.59 277.0 280.58 111.00
02 Dec, 2025 283.87 284.0 277.82 282.03 287.00
01 Dec, 2025 283.81 285.61 282.18 285.44 1470.00
28 Nov, 2025 287.56 288.83 284.66 285.77 396.00
27 Nov, 2025 285.45 285.45 285.45 285.45 10.00
26 Nov, 2025 284.75 288.55 284.0 285.07 609.00
25 Nov, 2025 275.32 283.69 275.32 283.0 1913.00
24 Nov, 2025 274.6 275.94 273.03 275.36 829.00
21 Nov, 2025 264.0 275.11 264.0 275.11 349.00
20 Nov, 2025 268.79 269.84 265.49 265.49 131.00