Humana Inc. (0J6Z.L)

USD 257.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 232.86 232.86 232.86 232.86 3.00
21 May, 2025 252.47 252.47 252.47 252.47 10.00
20 May, 2025 249.92 249.92 247.16 247.4 1.00
19 May, 2025 241.0 242.0 241.0 242.0 5.00
16 May, 2025 228.88 237.9 228.13 237.58 2539.00
15 May, 2025 228.91 229.02 212.69 222.55 2594.00
14 May, 2025 232.15 235.0 228.73 230.07 2506.00
13 May, 2025 245.0 248.0 232.99 236.02 1124.00
12 May, 2025 250.14 255.25 250.14 250.17 83.00
09 May, 2025 253.58 253.58 248.95 249.58 66.00