J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.84

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 138.29 138.71 138.29 138.71 -
21 May, 2025 142.84 142.84 142.39 142.39 1.00
20 May, 2025 145.72 145.72 145.72 145.72 9.00
19 May, 2025 145.94 145.94 145.58 145.58 2.00
16 May, 2025 147.94 148.17 147.4 148.15 3.00
15 May, 2025 148.33 148.33 147.02 147.61 37.00
14 May, 2025 147.46 147.81 145.34 145.34 39.00
13 May, 2025 148.29 149.06 147.86 147.89 134.00
12 May, 2025 144.8 151.17 144.8 148.16 73.00
09 May, 2025 137.84 137.84 135.91 135.91 35.00