J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 174.85 | 176.45 | 174.74 | 174.9 | 92.00 |
| 08 Jan, 2025 | 176.79 | 177.55 | 174.13 | 176.96 | 235.00 |
| 07 Jan, 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 119.00 |
| 06 Jan, 2025 | 177.39 | 178.25 | 176.41 | 178.25 | 3.00 |
| 03 Jan, 2025 | 172.65 | 173.73 | 171.61 | 173.54 | 180.00 |
| 02 Jan, 2025 | 172.95 | 172.95 | 170.25 | 171.73 | 427.00 |
| 31 Dec, 2024 | 171.9 | 171.9 | 170.67 | 170.67 | 8.00 |
| 30 Dec, 2024 | 169.33 | 170.68 | 169.24 | 170.11 | 172.00 |
| 27 Dec, 2024 | 173.03 | 173.32 | 171.11 | 171.11 | 2.00 |
| 26 Dec, 2024 | 169.8 | 171.33 | 169.8 | 170.77 | 1.00 |
4174
CREST
KONT
3663
4556
CREQF