J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 169.16 | 173.46 | 169.09 | 173.46 | 15.00 |
| 11 Oct, 2024 | 168.25 | 169.87 | 167.56 | 169.33 | 276.00 |
| 10 Oct, 2024 | 165.5 | 165.77 | 164.29 | 165.19 | 220.00 |
| 09 Oct, 2024 | 165.31 | 166.99 | 165.31 | 166.13 | 47.00 |
| 08 Oct, 2024 | 165.49 | 166.56 | 164.43 | 166.18 | 234.00 |
| 07 Oct, 2024 | 163.9 | 164.8 | 162.02 | 164.8 | 3.00 |
| 04 Oct, 2024 | 167.49 | 167.94 | 163.1 | 163.37 | 151.00 |
| 03 Oct, 2024 | 166.32 | 167.2 | 165.32 | 166.9 | 1244.00 |
| 02 Oct, 2024 | 168.69 | 169.32 | 168.0 | 168.97 | 104.00 |
| 01 Oct, 2024 | 172.43 | 172.43 | 168.5 | 170.31 | 312.00 |
4174
CREST
KONT
3663
4556
CREQF