J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 166.27 | 166.27 | 160.32 | 161.15 | 256.00 |
| 01 Aug, 2024 | 175.08 | 175.5 | 169.19 | 170.35 | 785.00 |
| 31 Jul, 2024 | 172.25 | 175.23 | 171.38 | 175.23 | 239.00 |
| 30 Jul, 2024 | 172.23 | 174.93 | 172.23 | 173.23 | 78.00 |
| 29 Jul, 2024 | 171.9 | 173.84 | 171.42 | 172.45 | 5438.00 |
| 26 Jul, 2024 | 173.0 | 173.17 | 170.44 | 172.67 | 329.00 |
| 25 Jul, 2024 | 167.03 | 174.67 | 167.03 | 174.67 | 455.00 |
| 24 Jul, 2024 | 164.98 | 164.98 | 164.53 | 164.74 | 45.00 |
| 23 Jul, 2024 | 163.83 | 167.08 | 163.81 | 165.46 | 236.00 |
| 22 Jul, 2024 | 165.43 | 165.43 | 163.57 | 163.57 | 572.00 |
4174
CREST
KONT
3663
4556
CREQF