J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 206.73 | 209.42 | 205.73 | 208.23 | 305.00 |
| 21 Feb, 2024 | 200.72 | 203.87 | 199.74 | 203.87 | 437.00 |
| 20 Feb, 2024 | 205.62 | 205.62 | 197.15 | 201.86 | 337.00 |
| 16 Feb, 2024 | 218.78 | 218.78 | 216.59 | 217.35 | 33.00 |
| 15 Feb, 2024 | 218.91 | 219.59 | 216.94 | 218.64 | 41.00 |
| 14 Feb, 2024 | 216.44 | 218.05 | 215.04 | 218.05 | 63.00 |
| 13 Feb, 2024 | 213.37 | 215.21 | 211.45 | 215.0 | 18.00 |
| 12 Feb, 2024 | 214.85 | 216.76 | 214.85 | 216.76 | 41.00 |
| 09 Feb, 2024 | 213.28 | 214.69 | 212.16 | 214.23 | 415.00 |
| 08 Feb, 2024 | 213.51 | 214.14 | 211.91 | 212.55 | 214.00 |
4174
CREST
KONT
3663
4556
CREQF