J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.84

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 188.75 188.85 187.13 188.85 196.00
06 Dec, 2023 190.0 190.0 188.02 188.02 3.00
05 Dec, 2023 185.6 190.99 185.6 188.89 102.00
04 Dec, 2023 188.76 192.67 188.76 190.61 29.00
01 Dec, 2023 185.0 191.23 185.0 190.94 105.00
30 Nov, 2023 181.47 185.2 181.38 185.09 92.00
29 Nov, 2023 180.0 184.19 180.0 184.1 1.00
28 Nov, 2023 179.0 181.28 179.0 181.18 178.00
27 Nov, 2023 181.28 183.03 179.52 180.73 13.00
24 Nov, 2023 181.42 183.3 180.44 182.61 38.00