J.B. Hunt Transport Services, Inc. (0J71.L)
USD 132.84
(2.94%)
USD 132.84
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 153.55 | 153.55 | 151.21 | 151.21 | 5.00 |
| 24 Mar, 2025 | 152.79 | 152.79 | 149.18 | 151.78 | 173.00 |
| 21 Mar, 2025 | 146.36 | 146.63 | 144.33 | 146.01 | 451.00 |
| 20 Mar, 2025 | 146.78 | 148.05 | 146.78 | 148.0 | 3.00 |
| 19 Mar, 2025 | 147.75 | 147.75 | 145.26 | 145.26 | 92.00 |
| 18 Mar, 2025 | 148.8 | 149.82 | 146.49 | 146.49 | 129.00 |
| 17 Mar, 2025 | 148.56 | 149.95 | 147.83 | 149.7 | 10.00 |
| 14 Mar, 2025 | 151.0 | 151.77 | 147.31 | 147.95 | 17.00 |
| 13 Mar, 2025 | 153.72 | 153.8 | 150.47 | 150.47 | 15.00 |
| 12 Mar, 2025 | 155.0 | 155.0 | 152.82 | 154.11 | 1.00 |
4174
CREST
KONT
3663
4556
CREQF