J.B. Hunt Transport Services, Inc. (0J71.L)

USD 132.84

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 161.67 161.67 159.58 160.21 6.00
27 Feb, 2025 161.17 161.17 159.45 159.77 9.00
26 Feb, 2025 159.13 160.66 159.01 160.66 48.00
25 Feb, 2025 162.63 162.74 159.86 161.27 22.00
24 Feb, 2025 167.45 168.0 164.73 165.61 3.00
21 Feb, 2025 169.58 169.58 161.62 161.62 11.00
20 Feb, 2025 169.87 170.34 167.4 170.15 13.00
19 Feb, 2025 170.69 173.05 169.35 169.73 15.00
18 Feb, 2025 171.34 171.44 169.78 171.44 105.00
14 Feb, 2025 166.53 167.63 166.4 166.4 71.00