Huntington Bancshares Incorporated (0J72.L)
USD 15.05
(2.59%)
USD 15.05
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 17.56 | 17.81 | 17.56 | 17.81 | 5988.00 |
| 08 Nov, 2024 | 17.45 | 17.5 | 17.25 | 17.26 | 8486.00 |
| 07 Nov, 2024 | 17.37 | 17.47 | 17.27 | 17.39 | 6413.00 |
| 06 Nov, 2024 | 16.66 | 17.38 | 16.66 | 17.38 | 30.21 Thousand |
| 05 Nov, 2024 | 15.4 | 15.62 | 15.4 | 15.54 | 1867.00 |
| 04 Nov, 2024 | 15.45 | 15.47 | 15.27 | 15.32 | 17.14 Thousand |
| 01 Nov, 2024 | 15.61 | 15.76 | 15.55 | 15.55 | 13.64 Thousand |
| 31 Oct, 2024 | 15.77 | 15.79 | 15.6 | 15.71 | 5060.00 |
| 30 Oct, 2024 | 15.61 | 15.94 | 15.61 | 15.78 | 4599.00 |
| 29 Oct, 2024 | 15.69 | 15.73 | 15.61 | 15.65 | 3070.00 |
7475
STGZ
6960
OKEA
UP
PNST