Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 17.69 17.8 17.68 17.72 1523.00
08 Sep, 2025 17.53 17.75 17.41 17.75 2486.00
05 Sep, 2025 17.94 18.03 17.46 17.57 5826.00
04 Sep, 2025 17.86 17.86 17.54 17.83 4032.00
03 Sep, 2025 17.72 17.79 17.42 17.42 3285.00
02 Sep, 2025 17.62 17.71 17.51 17.62 3293.00
01 Sep, 2025 17.91 17.91 17.91 17.91 -
29 Aug, 2025 17.83 17.91 17.83 17.91 1203.00
28 Aug, 2025 17.84 17.84 17.72 17.79 278.00
27 Aug, 2025 17.38 17.81 17.38 17.79 624.00