USD 16.8
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 16.95 | 16.95 | 16.74 | 16.8 | 828.00 |
25 Jul, 2025 | 16.68 | 16.77 | 16.49 | 16.72 | 271.00 |
24 Jul, 2025 | 16.79 | 16.92 | 16.71 | 16.92 | 307.00 |
23 Jul, 2025 | 16.73 | 16.84 | 16.64 | 16.84 | 37.00 |
22 Jul, 2025 | 16.81 | 16.84 | 16.67 | 16.78 | 4028.00 |
21 Jul, 2025 | 16.83 | 17.06 | 16.77 | 16.9 | 853.00 |
18 Jul, 2025 | 17.01 | 17.01 | 16.57 | 16.57 | 2977.00 |
17 Jul, 2025 | 16.59 | 16.91 | 16.55 | 16.9 | 1155.00 |
16 Jul, 2025 | 16.65 | 16.65 | 16.59 | 16.59 | 9.00 |
15 Jul, 2025 | 16.99 | 17.07 | 16.78 | 16.78 | 415.00 |
0J76
0J8P
0J8W
0J6Y
0J6Z
0J71