Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 17.27 17.47 17.25 17.45 3941.00
25 Aug, 2025 17.34 17.35 17.3 17.3 706.00
22 Aug, 2025 16.86 17.39 16.86 17.39 1181.00
21 Aug, 2025 16.31 16.73 16.31 16.71 711.00
20 Aug, 2025 16.63 16.71 16.53 16.71 982.00
19 Aug, 2025 16.71 16.74 16.61 16.61 1460.00
18 Aug, 2025 16.5 16.56 16.45 16.51 2004.00
15 Aug, 2025 16.81 16.83 16.63 16.72 1012.00
14 Aug, 2025 16.6 16.7 16.49 16.7 1759.00
13 Aug, 2025 16.59 16.64 16.52 16.56 2336.00