Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 16.85 16.87 16.35 16.59 28.05 Thousand
19 Feb, 2025 16.72 16.88 16.67 16.7 2296.00
18 Feb, 2025 16.72 16.93 16.67 16.72 1859.00
14 Feb, 2025 16.73 16.87 16.69 16.71 1215.00
13 Feb, 2025 16.59 16.66 16.41 16.45 1615.00
12 Feb, 2025 16.58 16.66 16.56 16.64 815.00
11 Feb, 2025 16.64 16.73 16.6 16.7 2474.00
10 Feb, 2025 16.94 16.95 16.66 16.76 1694.00
07 Feb, 2025 17.07 17.2 16.92 17.0 636.00
06 Feb, 2025 16.99 17.01 16.73 16.96 2349.00