Huntington Bancshares Inc. (0J72)

USD 17.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 12.28 12.33 12.28 12.33 24.00
11 Jul, 2022 12.22 12.22 12.22 12.22 1.00
07 Jul, 2022 12.35 12.35 12.35 12.35 1.00
06 Jul, 2022 12.08 12.08 12.08 12.08 102.00
05 Jul, 2022 11.87 11.97 11.73 11.97 1076.00
01 Jul, 2022 11.97 11.97 11.8 11.93 1.00
30 Jun, 2022 11.94 12.11 11.92 12.11 18.00
28 Jun, 2022 12.64 12.64 12.46 12.46 1429.00
24 Jun, 2022 12.02 12.33 12.02 12.33 14.00
21 Jun, 2022 12.25 12.25 12.07 12.07 1.00