MBB SE (0J7X.L)

EUR 161.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 159.2 161.0 159.2 161.0 3.00
16 May, 2025 160.0 161.02 159.2 159.96 752.00
15 May, 2025 164.0 164.0 161.4 161.8 402.00
14 May, 2025 168.2 168.2 164.0 166.6 113.00
13 May, 2025 169.6 175.6 168.4 168.4 15.00
12 May, 2025 162.0 162.0 158.6 159.4 179.00
09 May, 2025 164.4 164.4 160.6 160.8 86.00
08 May, 2025 162.0 163.2 161.4 163.2 10.00
07 May, 2025 158.8 160.0 158.8 159.0 132.00
06 May, 2025 154.6 157.4 154.6 157.0 50.00