MBB SE (0J7X.L)

EUR 161.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 84.7 88.0 84.7 87.5 200.00
17 Nov, 2023 84.4 87.6 83.4 87.5 292.00
16 Nov, 2023 85.2 85.2 83.3 84.2 201.00
15 Nov, 2023 83.5 85.2 82.5 85.2 73.00
14 Nov, 2023 79.5 83.2 79.5 83.1 445.00
13 Nov, 2023 77.4 79.8 77.4 79.2 219.00
10 Nov, 2023 76.4 76.4 76.4 76.4 4.00
09 Nov, 2023 77.1 77.1 77.1 77.1 7.00
08 Nov, 2023 75.7 76.61 75.7 76.61 13.00
07 Nov, 2023 77.1 77.1 76.5 76.5 67.00