IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 88.84 88.84 88.65 88.65 14.00
16 May, 2024 88.12 90.24 88.12 89.37 1.00
15 May, 2024 90.21 90.21 89.75 89.9 2.00
14 May, 2024 90.18 90.91 89.72 89.72 3.00
13 May, 2024 89.71 90.49 89.36 90.14 57.00
10 May, 2024 89.75 89.75 89.24 89.24 3.00
09 May, 2024 88.28 89.7 88.28 89.7 6.00
08 May, 2024 88.99 89.22 88.81 88.97 66.00
07 May, 2024 89.27 89.5 89.21 89.5 128.00
06 May, 2024 87.66 88.22 87.66 88.15 5.00