IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 88.45 88.45 86.51 86.51 1.00
11 Apr, 2024 88.87 88.87 87.63 88.01 6.00
10 Apr, 2024 87.87 87.87 86.89 86.89 8.00
09 Apr, 2024 88.17 91.59 87.61 90.95 5.00
08 Apr, 2024 87.35 87.48 86.38 87.48 33.00
05 Apr, 2024 88.6 88.6 86.47 86.75 9.00
04 Apr, 2024 88.98 88.98 88.84 88.84 1427.00
03 Apr, 2024 88.25 88.25 88.0 88.0 24.00
02 Apr, 2024 89.28 89.28 89.12 89.12 2.00
28 Mar, 2024 89.68 91.54 89.68 91.25 10.00