IPG Photonics Corporation (0J86.L)

USD 64.61

(4.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 105.1 109.83 105.1 109.83 1.00
21 Dec, 2023 110.76 110.76 106.97 106.97 2.00
20 Dec, 2023 108.96 110.19 108.03 110.12 103.00
19 Dec, 2023 108.25 108.4 108.25 108.4 -
18 Dec, 2023 106.96 106.96 106.59 106.59 -
15 Dec, 2023 105.62 108.46 105.62 108.46 410.00
14 Dec, 2023 103.46 107.15 103.46 105.81 412.00
13 Dec, 2023 101.03 101.07 100.74 100.86 10.00
12 Dec, 2023 99.9 100.64 99.9 100.02 61.00
11 Dec, 2023 100.22 100.27 99.4 99.76 3.00