Illinois Tool Works Inc. (0J8W.L)

USD 242.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 235.95 240.97 235.95 240.97 3707.00
23 Apr, 2025 240.41 243.47 238.29 238.33 16.00
22 Apr, 2025 229.95 236.07 229.95 233.54 101.00
17 Apr, 2025 232.45 232.8 230.36 232.35 8.00
16 Apr, 2025 232.0 232.56 230.07 230.69 52.00
15 Apr, 2025 233.55 234.31 231.33 232.49 14.00
14 Apr, 2025 232.95 235.05 232.95 233.95 8.00
11 Apr, 2025 231.96 231.96 226.28 229.56 32.00
10 Apr, 2025 242.28 242.45 220.56 223.54 725.00
09 Apr, 2025 216.07 230.17 216.07 230.17 214.00