Illinois Tool Works Inc. (0J8W.L)

USD 242.35

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 227.61 228.86 220.84 220.84 152.00
07 Apr, 2025 213.39 227.42 213.39 220.35 556.00
04 Apr, 2025 232.0 233.31 227.84 228.5 87.00
03 Apr, 2025 245.59 248.42 242.25 245.6 24.00
02 Apr, 2025 247.12 253.14 246.8 253.14 33.00
01 Apr, 2025 246.76 249.11 246.49 248.71 58.00
31 Mar, 2025 244.58 245.94 243.85 245.76 76.00
28 Mar, 2025 251.96 251.96 247.85 249.6 196.00
27 Mar, 2025 250.98 256.76 250.98 251.11 15.00
26 Mar, 2025 256.0 257.04 253.95 253.95 46.00