Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 71.0 71.22 68.94 70.24 580.00
23 Dec, 2024 74.0 74.94 68.84 69.6 4901.00
20 Dec, 2024 88.0 88.0 71.0 77.27 4665.00
19 Dec, 2024 97.5 99.28 96.52 96.78 843.00
18 Dec, 2024 101.26 102.95 100.12 101.89 687.00
17 Dec, 2024 100.89 102.91 100.1 101.36 548.00
16 Dec, 2024 104.82 104.82 102.82 102.82 546.00
13 Dec, 2024 103.4 104.8 102.77 104.08 117.00
12 Dec, 2024 104.01 105.6 104.0 104.7 66.00
11 Dec, 2024 106.42 107.36 104.7 105.03 123.00