Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 107.95 | 111.01 | 107.8 | 109.03 | 312.00 |
| 22 Nov, 2024 | 106.53 | 107.5 | 106.08 | 107.12 | 121.00 |
| 21 Nov, 2024 | 104.77 | 107.46 | 104.77 | 106.37 | 403.00 |
| 20 Nov, 2024 | 106.48 | 107.42 | 103.96 | 104.69 | 218.00 |
| 19 Nov, 2024 | 103.51 | 105.63 | 103.51 | 104.75 | 304.00 |
| 18 Nov, 2024 | 102.0 | 103.89 | 101.78 | 102.06 | 359.00 |
| 15 Nov, 2024 | 102.6 | 104.99 | 102.48 | 102.55 | 616.00 |
| 14 Nov, 2024 | 103.73 | 104.89 | 102.03 | 104.34 | 464.00 |
| 13 Nov, 2024 | 104.9 | 105.87 | 103.25 | 103.49 | 896.00 |
| 12 Nov, 2024 | 107.82 | 107.82 | 102.51 | 103.29 | 448.00 |
0376
ARGQ
TPOLY
RC
6577
6469