Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 131.5 132.48 129.14 131.71 240.00
11 Oct, 2024 130.0 132.02 129.53 130.61 286.00
10 Oct, 2024 130.5 131.3 128.17 129.16 129.00
09 Oct, 2024 130.0 132.51 129.31 130.39 533.00
08 Oct, 2024 130.82 131.87 127.38 127.75 94.00
07 Oct, 2024 131.4 131.5 128.17 130.0 127.00
04 Oct, 2024 131.83 133.11 130.0 132.76 157.00
03 Oct, 2024 132.0 133.05 129.05 131.91 187.00
02 Oct, 2024 131.88 133.72 129.3 131.74 303.00
01 Oct, 2024 134.79 135.61 131.64 133.43 145.00