Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 105.0 | 109.17 | 105.0 | 107.01 | 976.00 |
| 08 Nov, 2024 | 112.0 | 112.63 | 106.85 | 106.85 | 1245.00 |
| 07 Nov, 2024 | 108.98 | 112.44 | 107.69 | 109.71 | 1537.00 |
| 06 Nov, 2024 | 134.12 | 134.12 | 120.04 | 122.15 | 1860.00 |
| 05 Nov, 2024 | 130.0 | 132.21 | 129.38 | 131.37 | 97.00 |
| 04 Nov, 2024 | 127.0 | 130.99 | 127.0 | 130.4 | 306.00 |
| 01 Nov, 2024 | 129.19 | 131.43 | 126.85 | 127.35 | 263.00 |
| 31 Oct, 2024 | 132.66 | 133.62 | 129.99 | 132.06 | 492.00 |
| 30 Oct, 2024 | 133.79 | 136.1 | 131.5 | 132.79 | 131.00 |
| 29 Oct, 2024 | 132.12 | 133.53 | 131.8 | 132.7 | 191.00 |
0376
ARGQ
TPOLY
RC
6577
6469