Innovative Industrial Properties, Inc. (0JBD.L)

USD 56.24

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 73.0 74.44 72.63 74.0 1091.00
07 Feb, 2025 76.0 76.0 72.57 73.31 255.00
06 Feb, 2025 73.95 74.47 73.87 74.06 98.00
05 Feb, 2025 74.59 75.34 73.22 74.05 815.00
04 Feb, 2025 72.36 74.78 71.66 73.18 916.00
03 Feb, 2025 70.0 72.09 69.0 70.69 554.00
31 Jan, 2025 72.5 72.97 71.73 72.28 273.00
30 Jan, 2025 67.67 74.55 67.67 72.92 3161.00
29 Jan, 2025 68.17 69.0 66.42 66.75 494.00
28 Jan, 2025 69.32 69.44 67.77 68.32 558.00