Innovative Industrial Properties, Inc. (0JBD.L)
USD 56.24
(2.9%)
USD 56.24
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 71.79 | 72.95 | 71.55 | 72.35 | 217.00 |
| 10 Mar, 2025 | 73.5 | 74.91 | 73.15 | 74.21 | 626.00 |
| 07 Mar, 2025 | 73.73 | 74.0 | 72.5 | 73.95 | 154.00 |
| 06 Mar, 2025 | 71.95 | 73.0 | 71.95 | 72.17 | 303.00 |
| 05 Mar, 2025 | 72.08 | 72.63 | 70.97 | 71.02 | 460.00 |
| 04 Mar, 2025 | 69.32 | 70.62 | 68.7 | 70.62 | 260.00 |
| 03 Mar, 2025 | 72.17 | 72.88 | 70.69 | 72.0 | 950.00 |
| 28 Feb, 2025 | 72.52 | 73.56 | 72.4 | 72.4 | 252.00 |
| 27 Feb, 2025 | 71.65 | 73.49 | 71.52 | 73.26 | 91.00 |
| 26 Feb, 2025 | 73.45 | 73.78 | 72.72 | 73.39 | 89.00 |
0376
ARGQ
TPOLY
RC
6577
6469