Invesco Mortgage Capital Inc. (0JD3)
USD 7.55
(-0.25%)
USD 7.55
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3.91 | 3.94 | 3.91 | 3.91 | 410.00 |
| 01 Mar, 2021 | 4.06 | 4.06 | 3.9 | 3.9 | 330.00 |
| 26 Feb, 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 234.00 |
| 25 Feb, 2021 | 4.12 | 4.31 | 3.91 | 3.91 | 713.00 |
| 24 Feb, 2021 | 3.85 | 4.14 | 3.85 | 4.14 | 4008.00 |
| 23 Feb, 2021 | 3.78 | 3.88 | 3.61 | 3.8 | 564.00 |
| 22 Feb, 2021 | 3.8 | 3.92 | 3.8 | 3.87 | 1449.00 |
| 19 Feb, 2021 | 3.83 | 3.83 | 3.71 | 3.71 | 390.00 |
| 18 Feb, 2021 | 3.56 | 3.56 | 3.54 | 3.54 | 318.00 |
| 17 Feb, 2021 | 3.64 | 3.67 | 3.64 | 3.65 | 337.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT