Invesco Mortgage Capital Inc. (0JD3)
USD 7.57
(0.0%)
USD 7.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 4.0 | 4.0 | 3.88 | 3.93 | 869.00 |
| 29 Jan, 2021 | 4.1 | 4.1 | 4.07 | 4.07 | 19.00 |
| 28 Jan, 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 987.00 |
| 27 Jan, 2021 | 4.17 | 4.54 | 4.08 | 4.35 | 1850.00 |
| 26 Jan, 2021 | 3.83 | 4.23 | 3.83 | 4.2 | 1048.00 |
| 25 Jan, 2021 | 3.68 | 3.85 | 3.68 | 3.77 | 451.00 |
| 22 Jan, 2021 | 3.5 | 3.5 | 3.45 | 3.45 | 210.00 |
| 21 Jan, 2021 | 3.49 | 3.66 | 3.49 | 3.55 | 2628.00 |
| 20 Jan, 2021 | 3.38 | 3.39 | 3.38 | 3.39 | 840.00 |
| 15 Jan, 2021 | 3.4 | 3.4 | 3.38 | 3.38 | 543.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT