Invesco Mortgage Capital Inc. (0JD3)
USD 7.67
(-0.97%)
USD 7.67
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 52.00 |
| 05 Aug, 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 30.00 |
| 03 Aug, 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 69.00 |
| 17 Jul, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 148.00 |
| 09 Jul, 2020 | 3.18 | 3.18 | 3.18 | 3.18 | 145.00 |
| 06 Jul, 2020 | 3.32 | 3.32 | 3.32 | 3.32 | 739.00 |
| 16 Jun, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 1493.00 |
| 09 Jun, 2020 | 6.63 | 6.63 | 6.63 | 6.63 | 795.00 |
| 08 Jun, 2020 | 4.55 | 7.75 | 4.55 | 7.75 | 3711.00 |
| 05 Jun, 2020 | 4.45 | 4.89 | 4.45 | 4.75 | 4257.00 |
0JDK
0JDP
0JE5
0JBD
0JCK
0JCT