Invesco Mortgage Capital Inc. (0JD3)

USD 7.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.55 8.65 8.55 8.58 1651.00
05 Mar, 2025 8.75 8.75 8.51 8.61 824.00
04 Mar, 2025 8.5 8.6 8.44 8.57 1760.00
03 Mar, 2025 8.78 8.78 8.6 8.65 3694.00
28 Feb, 2025 8.8 8.91 8.79 8.8 6688.00
27 Feb, 2025 8.86 8.86 8.78 8.83 2289.00
26 Feb, 2025 8.72 8.91 8.72 8.86 10.11 Thousand
25 Feb, 2025 8.87 8.89 8.76 8.79 394.00
24 Feb, 2025 8.9 8.93 8.77 8.88 2729.00
21 Feb, 2025 8.99 9.08 8.74 8.92 3271.00